LBBW Aktienanleihe INN1 03.01.202.../ DE000LB46SP3 /
| 03/06/2024 09:12:09 | Chg. +0.070 | Volume | Bid09:43:02 | Ask09:43:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | +0.07% | 0 Turnover: 0.000 |
99.220Bid Size: 250,000 | 99.320Ask Size: 250,000 | 99.230 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:12:09 | 99.230 | 0 |
| 31/05/2024 | 17:15:10 | 99.160 | 0 |
| 31/05/2024 | 15:15:09 | 99.190 | 0 |
| 31/05/2024 | 13:15:08 | 99.200 | 0 |
| 31/05/2024 | 11:15:12 | 99.200 | 0 |
| 31/05/2024 | 09:52:10 | 99.220 | 0 |
| 31/05/2024 | 09:12:07 | 99.210 | 0 |
| 30/05/2024 | 17:15:10 | 99.140 | 0 |
| 30/05/2024 | 15:15:10 | 99.150 | 0 |
| 30/05/2024 | 13:15:09 | 99.160 | 0 |
| 30/05/2024 | 11:15:08 | 99.160 | 0 |
| 30/05/2024 | 09:52:09 | 99.110 | 0 |
| 30/05/2024 | 09:12:09 | 99.090 | 0 |
All quotes in EUR
