LBBW Aktienanleihe IFX 27.03.2026/ DE000LB40CN5 /
17/05/2024 17:15:09 | Chg. -0.320 | Volume | Bid17:26:27 | Ask17:26:27 | High | Low |
---|---|---|---|---|---|---|
100.030EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.140 | 99.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 17:15:09 | 100.030 | 0 |
17/05/2024 | 15:15:10 | 99.980 | 0 |
17/05/2024 | 13:15:10 | 99.740 | 0 |
17/05/2024 | 11:15:09 | 99.720 | 0 |
17/05/2024 | 09:52:10 | 99.930 | 0 |
17/05/2024 | 09:12:08 | 100.140 | 0 |
16/05/2024 | 17:15:11 | 100.350 | 0 |
16/05/2024 | 15:15:11 | 100.640 | 0 |
16/05/2024 | 13:15:10 | 100.670 | 0 |
16/05/2024 | 11:30:00 | 100.830 | 0 |
16/05/2024 | 11:15:09 | 100.810 | 0 |
16/05/2024 | 09:52:09 | 100.820 | 0 |
16/05/2024 | 09:12:08 | 100.850 | 0 |
All quotes in EUR