LBBW Aktienanleihe IFX 27.03.2026/ DE000LB40CN5 /
| 2024-05-08 5:15:10 PM | Chg. -0.210 | Volume | Bid5:20:17 PM | Ask5:20:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.680 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:15:10 PM | 100.260 | 0 |
| 2024-05-08 | 3:15:11 PM | 100.130 | 0 |
| 2024-05-08 | 1:15:09 PM | 100.070 | 0 |
| 2024-05-08 | 11:15:11 AM | 100.240 | 0 |
| 2024-05-08 | 9:52:09 AM | 100.400 | 0 |
| 2024-05-08 | 9:12:08 AM | 100.680 | 0 |
| 2024-05-07 | 5:15:10 PM | 100.470 | 0 |
| 2024-05-07 | 3:15:08 PM | 100.540 | 0 |
| 2024-05-07 | 1:15:08 PM | 100.600 | 0 |
| 2024-05-07 | 11:15:09 AM | 99.920 | 0 |
| 2024-05-07 | 9:52:09 AM | 99.120 | 0 |
| 2024-05-06 | 5:15:10 PM | 97.680 | 0 |
| 2024-05-06 | 3:15:09 PM | 97.630 | 0 |
All quotes in EUR
