LBBW Aktienanleihe IFX 03.01.2025/ DE000LB37Z44 /
6/19/2024 5:15:08 PM | Chg. -0.280 | Volume | Bid5:20:37 PM | Ask5:20:37 PM | High | Low |
---|---|---|---|---|---|---|
100.790EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.930 | 100.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/19/2024 | 5:15:08 PM | 100.790 | 0 |
6/19/2024 | 3:51:49 PM | 100.700 | 0 |
6/19/2024 | 3:15:09 PM | 100.820 | 0 |
6/19/2024 | 1:15:10 PM | 100.830 | 0 |
6/19/2024 | 11:29:06 AM | 100.780 | 0 |
6/19/2024 | 11:15:11 AM | 100.800 | 0 |
6/19/2024 | 10:21:05 AM | 100.890 | 0 |
6/19/2024 | 9:52:10 AM | 100.890 | 0 |
6/19/2024 | 9:12:10 AM | 100.930 | 0 |
6/18/2024 | 5:15:11 PM | 101.070 | 0 |
6/18/2024 | 3:15:10 PM | 100.960 | 0 |
6/18/2024 | 1:43:32 PM | 101.020 | 0 |
6/18/2024 | 1:15:09 PM | 101.090 | 0 |
All quotes in EUR