| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 99.450 | 0 |
| 2024-09-18 | 2:33:39 PM | 99.420 | 0 |
| 2024-09-18 | 1:15:10 PM | 99.390 | 0 |
| 2024-09-18 | 11:15:09 AM | 99.200 | 0 |
| 2024-09-18 | 11:10:51 AM | 99.200 | 0 |
| 2024-09-18 | 9:52:09 AM | 99.210 | 0 |
| 2024-09-18 | 9:12:05 AM | 99.210 | 0 |
| 2024-09-17 | 5:15:10 PM | 99.400 | 0 |
| 2024-09-17 | 3:15:09 PM | 99.390 | 0 |
| 2024-09-17 | 1:15:11 PM | 99.370 | 0 |
| 2024-09-17 | 11:15:10 AM | 99.110 | 0 |
| 2024-09-17 | 9:52:09 AM | 98.970 | 0 |
| 2024-09-17 | 9:12:11 AM | 98.950 | 0 |