LBBW Aktienanleihe HMI 28.04.2025/ DE000LB46BM6 /
| 2024-06-24 5:15:11 PM | Chg. +0.170 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.740EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.760 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:15:11 PM | 97.740 | 0 |
| 2024-06-24 | 3:15:07 PM | 97.670 | 0 |
| 2024-06-24 | 1:15:08 PM | 97.760 | 0 |
| 2024-06-24 | 11:15:10 AM | 97.630 | 0 |
| 2024-06-24 | 9:52:08 AM | 97.670 | 0 |
| 2024-06-21 | 5:15:09 PM | 97.570 | 0 |
| 2024-06-21 | 3:15:09 PM | 97.350 | 0 |
| 2024-06-21 | 1:15:09 PM | 97.480 | 0 |
| 2024-06-21 | 11:15:10 AM | 97.300 | 0 |
| 2024-06-21 | 9:52:09 AM | 97.770 | 0 |
| 2024-06-21 | 9:12:09 AM | 97.520 | 0 |
| 2024-06-20 | 5:15:10 PM | 97.580 | 0 |
| 2024-06-20 | 3:15:09 PM | 97.600 | 0 |
All quotes in EUR
