LBBW Aktienanleihe HMI 28.03.2025/ DE000LB4JXD2 /
| 2024-06-17 5:15:11 PM | Chg. +0.050 | Volume | Bid5:17:01 PM | Ask5:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 100.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:15:11 PM | 100.200 | 0 |
| 2024-06-17 | 3:15:10 PM | 100.160 | 0 |
| 2024-06-17 | 1:15:10 PM | 100.150 | 0 |
| 2024-06-17 | 11:15:09 AM | 100.130 | 0 |
| 2024-06-17 | 9:52:10 AM | 100.180 | 0 |
| 2024-06-17 | 9:12:13 AM | 100.240 | 0 |
| 2024-06-14 | 5:15:12 PM | 100.150 | 0 |
| 2024-06-14 | 3:15:09 PM | 100.220 | 0 |
| 2024-06-14 | 1:15:10 PM | 100.230 | 0 |
| 2024-06-14 | 11:15:09 AM | 100.270 | 0 |
| 2024-06-14 | 9:52:10 AM | 100.290 | 0 |
| 2024-06-14 | 9:12:10 AM | 100.330 | 0 |
| 2024-06-13 | 5:15:11 PM | 100.400 | 0 |
All quotes in EUR
