LBBW Aktienanleihe HMI 28.03.2025/ DE000LB4JXE0 /
| 2024-06-14 5:15:12 PM | Chg. -0.440 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.430 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:12 PM | 100.110 | 0 |
| 2024-06-14 | 3:15:09 PM | 100.240 | 0 |
| 2024-06-14 | 1:15:10 PM | 100.250 | 0 |
| 2024-06-14 | 11:15:09 AM | 100.320 | 0 |
| 2024-06-14 | 9:52:10 AM | 100.350 | 0 |
| 2024-06-14 | 9:12:10 AM | 100.430 | 0 |
| 2024-06-13 | 5:15:11 PM | 100.550 | 0 |
| 2024-06-13 | 3:15:11 PM | 100.590 | 0 |
| 2024-06-13 | 1:15:10 PM | 100.480 | 0 |
| 2024-06-13 | 12:15:35 PM | 100.400 | 0 |
| 2024-06-13 | 11:15:10 AM | 100.420 | 0 |
| 2024-06-13 | 9:52:10 AM | 100.450 | 0 |
| 2024-06-13 | 9:12:10 AM | 100.440 | 0 |
All quotes in EUR
