LBBW Aktienanleihe HMI 28.03.2025/ DE000LB4JXC4 /
6/14/2024 5:15:12 PM | Chg. -0.130 | Volume | Bid5:28:27 PM | Ask5:28:27 PM | High | Low |
---|---|---|---|---|---|---|
99.980EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.070 | 99.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:15:12 PM | 99.980 | 0 |
6/14/2024 | 3:15:09 PM | 100.020 | 0 |
6/14/2024 | 1:15:10 PM | 100.020 | 0 |
6/14/2024 | 11:15:09 AM | 100.040 | 0 |
6/14/2024 | 9:52:10 AM | 100.040 | 0 |
6/14/2024 | 9:12:08 AM | 100.070 | 0 |
6/13/2024 | 5:15:11 PM | 100.110 | 0 |
6/13/2024 | 3:15:11 PM | 100.120 | 0 |
6/13/2024 | 1:15:10 PM | 100.070 | 0 |
6/13/2024 | 12:15:35 PM | 100.040 | 0 |
6/13/2024 | 11:15:10 AM | 100.050 | 0 |
6/13/2024 | 9:52:11 AM | 100.060 | 0 |
6/13/2024 | 9:12:10 AM | 100.060 | 0 |
All quotes in EUR