LBBW Aktienanleihe HMI 27.06.2025/ DE000LB4QV01 /
| 2024-06-21 5:15:09 PM | Chg. +0.040 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 100.310 | 0 |
| 2024-06-21 | 3:15:10 PM | 100.200 | 0 |
| 2024-06-21 | 1:15:09 PM | 100.270 | 0 |
| 2024-06-21 | 11:15:09 AM | 100.170 | 0 |
| 2024-06-21 | 9:52:11 AM | 100.410 | 0 |
| 2024-06-21 | 9:12:10 AM | 100.260 | 0 |
| 2024-06-20 | 5:15:10 PM | 100.270 | 0 |
| 2024-06-20 | 3:15:09 PM | 100.280 | 0 |
| 2024-06-20 | 1:15:10 PM | 100.330 | 0 |
| 2024-06-20 | 11:55:34 AM | 100.240 | 0 |
| 2024-06-20 | 11:15:09 AM | 100.160 | 0 |
| 2024-06-20 | 9:52:08 AM | 100.100 | 0 |
| 2024-06-20 | 9:12:05 AM | 99.980 | 0 |
All quotes in EUR
