LBBW Aktienanleihe HMI 24.04.2026/ DE000LB47JX4 /
| 2024-09-26 5:15:10 PM | Chg. +1.730 | Volume | Bid5:28:19 PM | Ask5:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | +1.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.690 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:15:10 PM | 99.690 | 0 |
| 2024-09-26 | 3:15:12 PM | 99.640 | 0 |
| 2024-09-26 | 1:15:10 PM | 99.250 | 0 |
| 2024-09-26 | 11:15:10 AM | 99.290 | 0 |
| 2024-09-26 | 9:52:10 AM | 99.200 | 0 |
| 2024-09-26 | 9:12:11 AM | 98.930 | 0 |
| 2024-09-25 | 5:15:11 PM | 97.960 | 0 |
| 2024-09-25 | 4:11:52 PM | 98.040 | 0 |
| 2024-09-25 | 3:15:10 PM | 98.040 | 0 |
| 2024-09-25 | 2:41:21 PM | 98.030 | 0 |
| 2024-09-25 | 1:15:10 PM | 97.980 | 0 |
| 2024-09-25 | 11:51:37 AM | 97.840 | 0 |
| 2024-09-25 | 11:15:10 AM | 97.800 | 0 |
All quotes in EUR
