LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNR6 /
| 2024-06-25 3:15:10 PM | Chg. +0.030 | Volume | Bid3:44:19 PM | Ask3:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.03% | 0 Turnover: 0.000 |
100.240Bid Size: 250,000 | 100.340Ask Size: 250,000 | 100.230 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 100.220 | 0 |
| 2024-06-25 | 1:15:09 PM | 100.230 | 0 |
| 2024-06-25 | 11:15:08 AM | 100.220 | 0 |
| 2024-06-25 | 9:52:09 AM | 100.190 | 0 |
| 2024-06-25 | 9:12:10 AM | 100.180 | 0 |
| 2024-06-24 | 5:15:11 PM | 100.190 | 0 |
| 2024-06-24 | 3:15:09 PM | 100.140 | 0 |
| 2024-06-24 | 1:15:08 PM | 100.150 | 0 |
| 2024-06-24 | 11:15:09 AM | 100.140 | 0 |
| 2024-06-24 | 9:52:10 AM | 100.140 | 0 |
| 2024-06-21 | 5:15:08 PM | 100.120 | 0 |
| 2024-06-21 | 3:15:09 PM | 100.100 | 0 |
| 2024-06-21 | 1:15:10 PM | 100.120 | 0 |
All quotes in EUR
