LBBW Aktienanleihe HMI 24.01.2025/ DE000LB4RNS4 /
| 2024-06-25 9:52:09 AM | Chg. +0.010 | Volume | Bid9:56:35 AM | Ask9:56:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.01% | 0 Turnover: 0.000 |
100.690Bid Size: 250,000 | 100.790Ask Size: 250,000 | 100.710 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:52:09 AM | 100.710 | 0 |
| 2024-06-25 | 9:12:10 AM | 100.670 | 0 |
| 2024-06-24 | 5:15:11 PM | 100.700 | 0 |
| 2024-06-24 | 3:15:09 PM | 100.640 | 0 |
| 2024-06-24 | 1:15:08 PM | 100.660 | 0 |
| 2024-06-24 | 11:15:09 AM | 100.630 | 0 |
| 2024-06-24 | 9:52:10 AM | 100.640 | 0 |
| 2024-06-21 | 5:15:08 PM | 100.590 | 0 |
| 2024-06-21 | 3:15:09 PM | 100.530 | 0 |
| 2024-06-21 | 1:15:10 PM | 100.570 | 0 |
| 2024-06-21 | 11:15:10 AM | 100.510 | 0 |
| 2024-06-21 | 9:52:10 AM | 100.650 | 0 |
| 2024-06-21 | 9:12:10 AM | 100.570 | 0 |
All quotes in EUR
