LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPJ6 /
| 13/06/2024 15:15:10 | Chg. -0.450 | Volume | Bid16:01:05 | Ask16:01:05 | High | Low |
|---|---|---|---|---|---|---|
| 46.620EUR | -0.96% | 0 Turnover: 0.000 |
46.440Bid Size: 250,000 | 46.690Ask Size: 250,000 | 47.160 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 15:15:10 | 46.620 | 0 |
| 13/06/2024 | 13:15:11 | 45.810 | 0 |
| 13/06/2024 | 12:15:43 | 45.980 | 0 |
| 13/06/2024 | 11:15:10 | 45.730 | 0 |
| 13/06/2024 | 09:12:12 | 47.160 | 0 |
| 12/06/2024 | 17:15:10 | 47.070 | 0 |
| 12/06/2024 | 15:15:10 | 47.610 | 0 |
| 12/06/2024 | 13:15:09 | 46.820 | 0 |
| 12/06/2024 | 09:12:11 | 46.840 | 0 |
| 11/06/2024 | 17:15:09 | 48.110 | 0 |
| 11/06/2024 | 15:15:11 | 48.030 | 0 |
| 11/06/2024 | 13:15:10 | 48.280 | 0 |
| 11/06/2024 | 11:15:10 | 48.410 | 0 |
All quotes in EUR
