LBBW Aktienanleihe HFG 28.06.2024/ DE000LB4SPJ6 /
| 31.05.2024 17:15:11 | Diff. -0.210 | Volumen | Geld17:20:33 | Brief17:20:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46.710EUR | -0.45% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 46.970 | 45.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:15:11 | 46.710 | 0 |
| 31.05.2024 | 15:15:11 | 46.530 | 0 |
| 31.05.2024 | 13:15:09 | 45.710 | 0 |
| 31.05.2024 | 11:15:11 | 46.120 | 0 |
| 31.05.2024 | 09:12:08 | 46.970 | 0 |
| 30.05.2024 | 13:15:11 | 46.920 | 0 |
| 30.05.2024 | 09:52:09 | 45.940 | 0 |
| 30.05.2024 | 09:12:10 | 45.520 | 0 |
| 29.05.2024 | 17:15:11 | 46.260 | 0 |
| 29.05.2024 | 15:15:12 | 46.890 | 0 |
| 29.05.2024 | 13:15:10 | 46.680 | 0 |
| 29.05.2024 | 11:15:10 | 46.520 | 0 |
| 29.05.2024 | 09:12:09 | 47.220 | 0 |
Alle Kurse in EUR
