LBBW Aktienanleihe HEI 27.06.2025/ DE000LB42Y55 /
| 2024-06-21 1:15:10 PM | Chg. -0.640 | Volume | Bid2:41:05 PM | Ask2:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.64% | 0 Turnover: 0.000 |
99.850Bid Size: 250,000 | 99.950Ask Size: 250,000 | 100.010 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:15:10 PM | 99.860 | 0 |
| 2024-06-21 | 11:15:10 AM | 99.910 | 0 |
| 2024-06-21 | 9:52:09 AM | 100.010 | 0 |
| 2024-06-21 | 9:12:09 AM | 100.010 | 0 |
| 2024-06-20 | 5:15:09 PM | 100.500 | 0 |
| 2024-06-20 | 3:15:09 PM | 100.730 | 0 |
| 2024-06-20 | 1:15:09 PM | 100.840 | 0 |
| 2024-06-20 | 11:55:14 AM | 100.930 | 0 |
| 2024-06-20 | 11:15:09 AM | 100.940 | 0 |
| 2024-06-20 | 9:52:09 AM | 100.930 | 0 |
| 2024-06-20 | 9:12:06 AM | 100.850 | 0 |
| 2024-06-19 | 5:15:09 PM | 100.590 | 0 |
| 2024-06-19 | 3:51:50 PM | 100.580 | 0 |
All quotes in EUR
