LBBW Aktienanleihe HEI 27.06.2025/ DE000LB42Y30 /
| 2024-06-21 1:15:10 PM | Chg. -0.390 | Volume | Bid1:50:23 PM | Ask1:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.39% | 0 Turnover: 0.000 |
99.150Bid Size: 250,000 | 99.250Ask Size: 250,000 | 99.260 | 99.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:15:10 PM | 99.170 | 0 |
| 2024-06-21 | 11:15:09 AM | 99.190 | 0 |
| 2024-06-21 | 9:52:09 AM | 99.260 | 0 |
| 2024-06-21 | 9:12:09 AM | 99.260 | 0 |
| 2024-06-20 | 5:15:11 PM | 99.560 | 0 |
| 2024-06-20 | 3:15:09 PM | 99.700 | 0 |
| 2024-06-20 | 1:15:10 PM | 99.780 | 0 |
| 2024-06-20 | 11:55:14 AM | 99.840 | 0 |
| 2024-06-20 | 11:15:09 AM | 99.840 | 0 |
| 2024-06-20 | 9:52:09 AM | 99.830 | 0 |
| 2024-06-20 | 9:12:06 AM | 99.780 | 0 |
| 2024-06-19 | 5:15:10 PM | 99.620 | 0 |
| 2024-06-19 | 3:51:50 PM | 99.610 | 0 |
All quotes in EUR
