LBBW Aktienanleihe GZF 26.09.2025/ DE000LB44K34 /
| 2024-06-24 5:15:10 PM | Chg. +0.110 | Volume | Bid5:21:16 PM | Ask5:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | +0.12% | 0 Turnover: 0.000 |
95.550Bid Size: 250,000 | 95.650Ask Size: 250,000 | 95.520 | 95.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:15:10 PM | 95.520 | 0 |
| 2024-06-24 | 3:15:07 PM | 95.190 | 0 |
| 2024-06-24 | 1:15:08 PM | 95.440 | 0 |
| 2024-06-24 | 11:15:09 AM | 95.420 | 0 |
| 2024-06-24 | 9:52:08 AM | 95.130 | 0 |
| 2024-06-21 | 5:15:09 PM | 95.410 | 0 |
| 2024-06-21 | 3:15:09 PM | 95.820 | 0 |
| 2024-06-21 | 1:15:09 PM | 95.690 | 0 |
| 2024-06-21 | 11:15:10 AM | 95.430 | 0 |
| 2024-06-21 | 9:52:08 AM | 95.250 | 0 |
| 2024-06-21 | 9:12:09 AM | 95.290 | 0 |
| 2024-06-20 | 5:15:10 PM | 95.060 | 0 |
| 2024-06-20 | 3:15:08 PM | 94.560 | 0 |
All quotes in EUR
