LBBW Aktienanleihe GZF 24.10.2025/ DE000LB4MR92 /
| 2024-06-24 5:15:11 PM | Chg. +0.090 | Volume | Bid5:24:22 PM | Ask5:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.840 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:15:11 PM | 99.840 | 0 |
| 2024-06-24 | 3:15:08 PM | 99.700 | 0 |
| 2024-06-24 | 1:15:09 PM | 99.800 | 0 |
| 2024-06-24 | 11:15:09 AM | 99.750 | 0 |
| 2024-06-24 | 9:52:10 AM | 99.630 | 0 |
| 2024-06-21 | 5:15:09 PM | 99.750 | 0 |
| 2024-06-21 | 3:15:09 PM | 100.090 | 0 |
| 2024-06-21 | 1:15:08 PM | 100.030 | 0 |
| 2024-06-21 | 11:15:09 AM | 99.920 | 0 |
| 2024-06-21 | 9:52:10 AM | 99.830 | 0 |
| 2024-06-21 | 9:12:10 AM | 99.840 | 0 |
| 2024-06-20 | 5:15:10 PM | 99.710 | 0 |
| 2024-06-20 | 3:15:10 PM | 99.490 | 0 |
All quotes in EUR
