LBBW Aktienanleihe GZF 24.10.2025/ DE000LB4MRA4 /
| 2024-09-26 9:52:10 AM | Chg. -0.050 | Volume | Bid10:03:08 AM | Ask10:03:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.050EUR | -0.05% | 0 Turnover: 0.000 |
102.000Bid Size: 250,000 | 102.100Ask Size: 250,000 | 102.050 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:10 AM | 102.050 | 0 |
| 2024-09-26 | 9:12:09 AM | 102.040 | 0 |
| 2024-09-25 | 5:15:10 PM | 102.100 | 0 |
| 2024-09-25 | 4:11:55 PM | 102.020 | 0 |
| 2024-09-25 | 3:15:11 PM | 102.090 | 0 |
| 2024-09-25 | 2:41:24 PM | 102.140 | 0 |
| 2024-09-25 | 1:15:08 PM | 102.130 | 0 |
| 2024-09-25 | 11:51:46 AM | 102.120 | 0 |
| 2024-09-25 | 11:15:11 AM | 102.150 | 0 |
| 2024-09-25 | 9:52:11 AM | 102.070 | 0 |
| 2024-09-25 | 9:12:11 AM | 101.950 | 0 |
| 2024-09-24 | 5:15:10 PM | 102.100 | 0 |
| 2024-09-24 | 3:15:09 PM | 102.120 | 0 |
All quotes in EUR
