LBBW Aktienanleihe GBF 28.04.2025/ DE000LB46906 /
2024-06-14 5:15:12 PM | Chg. -0.660 | Volume | Bid5:20:28 PM | Ask5:20:28 PM | High | Low |
---|---|---|---|---|---|---|
100.600EUR | -0.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.260 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 5:15:12 PM | 100.600 | 0 |
2024-06-14 | 3:15:10 PM | 100.650 | 0 |
2024-06-14 | 1:15:09 PM | 100.750 | 0 |
2024-06-14 | 11:15:11 AM | 100.990 | 0 |
2024-06-14 | 9:52:10 AM | 101.210 | 0 |
2024-06-14 | 9:12:10 AM | 101.260 | 0 |
2024-06-13 | 5:15:11 PM | 101.260 | 0 |
2024-06-13 | 3:15:09 PM | 101.300 | 0 |
2024-06-13 | 1:15:11 PM | 101.240 | 0 |
2024-06-13 | 12:15:23 PM | 101.240 | 0 |
2024-06-13 | 11:15:09 AM | 101.280 | 0 |
2024-06-13 | 9:52:11 AM | 101.360 | 0 |
2024-06-13 | 9:12:11 AM | 101.340 | 0 |
All quotes in EUR