LBBW Aktienanleihe FTE 24.10.2025/ DE000LB4MTB8 /
| 2024-05-31 5:15:11 PM | Chg. +0.210 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.120 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:11 PM | 100.120 | 0 |
| 2024-05-31 | 3:15:11 PM | 100.030 | 0 |
| 2024-05-31 | 1:15:09 PM | 100.050 | 0 |
| 2024-05-31 | 11:15:12 AM | 100.040 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.110 | 0 |
| 2024-05-31 | 9:12:09 AM | 100.010 | 0 |
| 2024-05-30 | 5:15:11 PM | 99.910 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.920 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.870 | 0 |
| 2024-05-30 | 11:15:10 AM | 99.840 | 0 |
| 2024-05-30 | 9:52:10 AM | 99.820 | 0 |
| 2024-05-30 | 9:12:10 AM | 99.840 | 0 |
| 2024-05-29 | 5:15:12 PM | 99.780 | 0 |
All quotes in EUR
