LBBW Aktienanleihe FRE 24.10.2025/ DE000LB4MRT4 /
| 2024-06-11 1:15:10 PM | Chg. -0.310 | Volume | Bid2:20:29 PM | Ask2:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.30% | 0 Turnover: 0.000 |
101.720Bid Size: 250,000 | 101.920Ask Size: 250,000 | 102.030 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:15:10 PM | 101.820 | 0 |
| 2024-06-11 | 11:15:10 AM | 101.840 | 0 |
| 2024-06-11 | 9:52:10 AM | 102.010 | 0 |
| 2024-06-11 | 9:12:09 AM | 102.030 | 0 |
| 2024-06-10 | 5:15:10 PM | 102.130 | 0 |
| 2024-06-10 | 3:15:09 PM | 102.230 | 0 |
| 2024-06-10 | 1:15:10 PM | 102.210 | 0 |
| 2024-06-10 | 11:15:09 AM | 102.190 | 0 |
| 2024-06-10 | 9:52:10 AM | 102.150 | 0 |
| 2024-06-10 | 9:12:09 AM | 102.240 | 0 |
| 2024-06-07 | 5:15:10 PM | 102.340 | 0 |
| 2024-06-07 | 3:15:10 PM | 102.340 | 0 |
| 2024-06-07 | 1:15:09 PM | 102.340 | 0 |
All quotes in EUR
