LBBW Aktienanleihe FRE 24.04.2026/ DE000LB47JE4 /
| 2024-06-19 5:15:09 PM | Chg. +0.050 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 103.220EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.220 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 103.220 | 0 |
| 2024-06-19 | 3:51:51 PM | 103.090 | 0 |
| 2024-06-19 | 3:15:08 PM | 103.120 | 0 |
| 2024-06-19 | 1:15:10 PM | 103.160 | 0 |
| 2024-06-19 | 11:29:10 AM | 103.100 | 0 |
| 2024-06-19 | 11:15:09 AM | 103.100 | 0 |
| 2024-06-19 | 10:21:18 AM | 103.190 | 0 |
| 2024-06-19 | 9:52:11 AM | 103.170 | 0 |
| 2024-06-19 | 9:12:08 AM | 103.140 | 0 |
| 2024-06-18 | 5:15:11 PM | 103.170 | 0 |
| 2024-06-18 | 3:15:11 PM | 103.310 | 0 |
| 2024-06-18 | 1:43:35 PM | 103.430 | 0 |
| 2024-06-18 | 1:15:10 PM | 103.450 | 0 |
All quotes in EUR
