LBBW Aktienanleihe EVT 27.09.2024/ DE000LB46NG3 /
| 5/31/2024 9:52:10 AM | Chg. -0.530 | Volume | Bid10:20:39 AM | Ask10:20:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.150EUR | -0.64% | 0 Turnover: 0.000 |
82.540Bid Size: 250,000 | 82.640Ask Size: 250,000 | 82.980 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:10 AM | 82.150 | 0 |
| 5/31/2024 | 9:12:08 AM | 82.980 | 0 |
| 5/30/2024 | 5:15:10 PM | 82.680 | 0 |
| 5/30/2024 | 3:15:10 PM | 83.110 | 0 |
| 5/30/2024 | 1:15:09 PM | 83.080 | 0 |
| 5/30/2024 | 11:15:08 AM | 83.220 | 0 |
| 5/30/2024 | 9:52:09 AM | 83.050 | 0 |
| 5/30/2024 | 9:12:08 AM | 82.550 | 0 |
| 5/29/2024 | 5:15:11 PM | 83.260 | 0 |
| 5/29/2024 | 3:15:11 PM | 83.920 | 0 |
| 5/29/2024 | 1:15:11 PM | 84.520 | 0 |
| 5/29/2024 | 11:15:09 AM | 84.860 | 0 |
| 5/29/2024 | 9:52:11 AM | 85.220 | 0 |
All quotes in EUR
