LBBW Aktienanleihe EVT 27.09.2024/ DE000LB46NG3 /
| 2024-05-31 5:15:10 PM | Chg. +1.900 | Volume | Bid5:20:39 PM | Ask5:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.580EUR | +2.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.580 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:15:10 PM | 84.580 | 0 |
| 2024-05-31 | 3:15:09 PM | 83.260 | 0 |
| 2024-05-31 | 1:15:08 PM | 83.380 | 0 |
| 2024-05-31 | 11:15:12 AM | 82.690 | 0 |
| 2024-05-31 | 9:52:10 AM | 82.150 | 0 |
| 2024-05-31 | 9:12:08 AM | 82.980 | 0 |
| 2024-05-30 | 5:15:10 PM | 82.680 | 0 |
| 2024-05-30 | 3:15:10 PM | 83.110 | 0 |
| 2024-05-30 | 1:15:09 PM | 83.080 | 0 |
| 2024-05-30 | 11:15:08 AM | 83.220 | 0 |
| 2024-05-30 | 9:52:09 AM | 83.050 | 0 |
| 2024-05-30 | 9:12:08 AM | 82.550 | 0 |
| 2024-05-29 | 5:15:11 PM | 83.260 | 0 |
All quotes in EUR
