LBBW Aktienanleihe EVT 27.09.2024/ DE000LB46NG3 /
| 31/05/2024 11:15:12 | Chg. +0.010 | Volume | Bid12:50:38 | Ask12:50:38 | High | Low |
|---|---|---|---|---|---|---|
| 82.690EUR | +0.01% | 0 Turnover: 0.000 |
83.350Bid Size: 250,000 | 83.450Ask Size: 250,000 | 82.980 | 82.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:15:12 | 82.690 | 0 |
| 31/05/2024 | 09:52:10 | 82.150 | 0 |
| 31/05/2024 | 09:12:08 | 82.980 | 0 |
| 30/05/2024 | 17:15:10 | 82.680 | 0 |
| 30/05/2024 | 15:15:10 | 83.110 | 0 |
| 30/05/2024 | 13:15:09 | 83.080 | 0 |
| 30/05/2024 | 11:15:08 | 83.220 | 0 |
| 30/05/2024 | 09:52:09 | 83.050 | 0 |
| 30/05/2024 | 09:12:08 | 82.550 | 0 |
| 29/05/2024 | 17:15:11 | 83.260 | 0 |
| 29/05/2024 | 15:15:11 | 83.920 | 0 |
| 29/05/2024 | 13:15:11 | 84.520 | 0 |
| 29/05/2024 | 11:15:09 | 84.860 | 0 |
All quotes in EUR
