LBBW Aktienanleihe EVK 03.01.2025/ DE000LB46SF4 /
6/21/2024 5:15:09 PM | Chg. -0.490 | Volume | Bid5:20:38 PM | Ask5:20:38 PM | High | Low |
---|---|---|---|---|---|---|
99.750EUR | -0.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.180 | 99.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 5:15:09 PM | 99.750 | 0 |
6/21/2024 | 3:15:09 PM | 99.510 | 0 |
6/21/2024 | 1:15:10 PM | 99.690 | 0 |
6/21/2024 | 11:15:10 AM | 99.790 | 0 |
6/21/2024 | 9:52:08 AM | 99.930 | 0 |
6/21/2024 | 9:12:09 AM | 100.180 | 0 |
6/20/2024 | 5:15:09 PM | 100.240 | 0 |
6/20/2024 | 3:15:09 PM | 100.250 | 0 |
6/20/2024 | 1:15:10 PM | 100.270 | 0 |
6/20/2024 | 11:55:18 AM | 100.310 | 0 |
6/20/2024 | 11:15:09 AM | 100.270 | 0 |
6/20/2024 | 9:52:09 AM | 100.230 | 0 |
6/20/2024 | 9:12:07 AM | 100.080 | 0 |
All quotes in EUR