LBBW Aktienanleihe ESL 28.03.2025/ DE000LB43GY7 /
| 2024-06-17 11:15:11 AM | Chg. +0.460 | Volume | Bid1:00:45 PM | Ask1:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.47% | 0 Turnover: 0.000 |
99.300Bid Size: 250,000 | 99.400Ask Size: 250,000 | 99.240 | 99.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:15:11 AM | 99.240 | 0 |
| 2024-06-17 | 9:52:10 AM | 99.220 | 0 |
| 2024-06-17 | 9:12:11 AM | 99.190 | 0 |
| 2024-06-14 | 5:15:11 PM | 98.780 | 0 |
| 2024-06-14 | 3:15:10 PM | 98.910 | 0 |
| 2024-06-14 | 1:15:09 PM | 99.060 | 0 |
| 2024-06-14 | 11:15:11 AM | 99.300 | 0 |
| 2024-06-14 | 9:52:09 AM | 99.320 | 0 |
| 2024-06-14 | 9:12:09 AM | 99.380 | 0 |
| 2024-06-13 | 5:15:12 PM | 99.510 | 0 |
| 2024-06-13 | 3:15:10 PM | 99.620 | 0 |
| 2024-06-13 | 1:15:11 PM | 99.630 | 0 |
| 2024-06-13 | 12:15:20 PM | 99.590 | 0 |
All quotes in EUR
