LBBW Aktienanleihe ESL 27.06.2025/ DE000LB4QU69 /
| 2024-06-17 11:15:12 AM | Chg. +0.170 | Volume | Bid11:40:32 AM | Ask11:40:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.920EUR | +0.17% | 0 Turnover: 0.000 |
99.910Bid Size: 250,000 | 100.010Ask Size: 250,000 | 99.930 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:15:12 AM | 99.920 | 0 |
| 2024-06-17 | 9:52:09 AM | 99.930 | 0 |
| 2024-06-17 | 9:12:10 AM | 99.920 | 0 |
| 2024-06-14 | 5:15:11 PM | 99.750 | 0 |
| 2024-06-14 | 3:15:09 PM | 99.790 | 0 |
| 2024-06-14 | 1:15:10 PM | 99.800 | 0 |
| 2024-06-14 | 11:15:11 AM | 99.890 | 0 |
| 2024-06-14 | 9:52:08 AM | 99.860 | 0 |
| 2024-06-14 | 9:12:10 AM | 99.880 | 0 |
| 2024-06-13 | 5:15:11 PM | 99.920 | 0 |
| 2024-06-13 | 3:15:09 PM | 99.960 | 0 |
| 2024-06-13 | 1:15:10 PM | 99.940 | 0 |
| 2024-06-13 | 12:15:41 PM | 99.930 | 0 |
All quotes in EUR
