LBBW Aktienanleihe ESL 26.09.2025/ DE000LB44K42 /
| 2024-06-20 9:12:06 AM | Chg. +0.130 | Volume | Bid9:46:29 AM | Ask9:46:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | +0.13% | 0 Turnover: 0.000 |
99.160Bid Size: 250,000 | 99.260Ask Size: 250,000 | 99.200 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:12:06 AM | 99.200 | 0 |
| 2024-06-19 | 5:15:09 PM | 99.070 | 0 |
| 2024-06-19 | 3:51:51 PM | 99.090 | 0 |
| 2024-06-19 | 3:15:10 PM | 99.220 | 0 |
| 2024-06-19 | 1:15:10 PM | 99.260 | 0 |
| 2024-06-19 | 11:29:09 AM | 99.350 | 0 |
| 2024-06-19 | 11:15:10 AM | 99.350 | 0 |
| 2024-06-19 | 10:21:14 AM | 99.480 | 0 |
| 2024-06-19 | 9:52:10 AM | 99.460 | 0 |
| 2024-06-19 | 9:12:08 AM | 99.390 | 0 |
| 2024-06-18 | 5:15:12 PM | 99.510 | 0 |
| 2024-06-18 | 3:15:10 PM | 99.550 | 0 |
| 2024-06-18 | 1:43:34 PM | 99.530 | 0 |
All quotes in EUR
