LBBW Aktienanleihe ESL 24.10.2025/ DE000LB4MRF3 /
| 14/06/2024 17:15:10 | Chg. -0.260 | Volume | Bid17:25:46 | Ask17:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 102.000EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.210 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:15:10 | 102.000 | 0 |
| 14/06/2024 | 15:15:10 | 102.070 | 0 |
| 14/06/2024 | 13:15:09 | 102.080 | 0 |
| 14/06/2024 | 11:15:11 | 102.210 | 0 |
| 14/06/2024 | 09:52:09 | 102.180 | 0 |
| 14/06/2024 | 09:12:09 | 102.210 | 0 |
| 13/06/2024 | 17:15:10 | 102.260 | 0 |
| 13/06/2024 | 15:15:09 | 102.320 | 0 |
| 13/06/2024 | 13:15:11 | 102.300 | 0 |
| 13/06/2024 | 12:15:38 | 102.270 | 0 |
| 13/06/2024 | 11:15:10 | 102.330 | 0 |
| 13/06/2024 | 09:52:11 | 102.350 | 0 |
| 13/06/2024 | 09:12:11 | 102.340 | 0 |
All quotes in EUR
