LBBW Aktienanleihe ESL 24.10.2025/ DE000LB4MRF3 /
| 2024-05-24 5:15:10 PM | Chg. -0.040 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.230 | 102.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:10 PM | 102.200 | 0 |
| 2024-05-24 | 3:15:09 PM | 102.160 | 0 |
| 2024-05-24 | 1:15:10 PM | 102.230 | 0 |
| 2024-05-24 | 11:15:10 AM | 102.220 | 0 |
| 2024-05-24 | 9:52:09 AM | 102.200 | 0 |
| 2024-05-24 | 9:12:10 AM | 102.180 | 0 |
| 2024-05-23 | 5:15:10 PM | 102.240 | 0 |
| 2024-05-23 | 3:15:11 PM | 102.260 | 0 |
| 2024-05-23 | 1:15:11 PM | 102.250 | 0 |
| 2024-05-23 | 11:15:09 AM | 102.230 | 0 |
| 2024-05-23 | 9:52:11 AM | 102.260 | 0 |
| 2024-05-23 | 9:12:10 AM | 102.240 | 0 |
| 2024-05-22 | 5:15:10 PM | 102.290 | 0 |
All quotes in EUR
