LBBW Aktienanleihe ENI 28.04.2025/ DE000LB4AB52 /
| 2024-06-04 9:52:09 AM | Chg. -0.260 | Volume | Bid10:54:41 AM | Ask10:54:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | -0.26% | 0 Turnover: 0.000 |
100.380Bid Size: 250,000 | 100.480Ask Size: 250,000 | 100.570 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:52:09 AM | 100.570 | 0 |
| 2024-06-04 | 9:12:10 AM | 100.460 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.830 | 0 |
| 2024-06-03 | 3:15:11 PM | 101.110 | 0 |
| 2024-06-03 | 1:15:11 PM | 101.090 | 0 |
| 2024-06-03 | 11:15:09 AM | 101.050 | 0 |
| 2024-06-03 | 9:52:09 AM | 101.040 | 0 |
| 2024-06-03 | 9:12:09 AM | 101.080 | 0 |
| 2024-05-31 | 5:15:09 PM | 100.920 | 0 |
| 2024-05-31 | 3:15:10 PM | 100.880 | 0 |
| 2024-05-31 | 1:15:10 PM | 100.910 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.860 | 0 |
| 2024-05-31 | 9:52:10 AM | 100.790 | 0 |
All quotes in EUR
