LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRC0 /
| 2024-06-14 5:15:10 PM | Chg. -0.360 | Volume | Bid5:29:16 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.410EUR | -0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.780 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:10 PM | 97.410 | 0 |
| 2024-06-14 | 3:15:10 PM | 97.660 | 0 |
| 2024-06-14 | 1:15:09 PM | 97.420 | 0 |
| 2024-06-14 | 11:15:11 AM | 97.770 | 0 |
| 2024-06-14 | 9:52:09 AM | 97.770 | 0 |
| 2024-06-14 | 9:12:09 AM | 97.780 | 0 |
| 2024-06-13 | 5:15:11 PM | 97.770 | 0 |
| 2024-06-13 | 3:15:09 PM | 98.130 | 0 |
| 2024-06-13 | 1:15:11 PM | 98.020 | 0 |
| 2024-06-13 | 12:15:38 PM | 98.080 | 0 |
| 2024-06-13 | 11:15:10 AM | 98.170 | 0 |
| 2024-06-13 | 9:52:11 AM | 98.160 | 0 |
| 2024-06-13 | 9:12:11 AM | 98.290 | 0 |
All quotes in EUR
