LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRC0 /
| 2024-09-23 1:15:10 PM | Chg. -0.210 | Volume | Bid1:56:54 PM | Ask1:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.21% | 0 Turnover: 0.000 |
99.410Bid Size: 250,000 | 99.510Ask Size: 250,000 | 99.500 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:15:10 PM | 99.320 | 0 |
| 2024-09-23 | 11:15:10 AM | 99.420 | 0 |
| 2024-09-23 | 9:52:10 AM | 99.500 | 0 |
| 2024-09-23 | 9:12:10 AM | 99.490 | 0 |
| 2024-09-20 | 5:15:10 PM | 99.530 | 0 |
| 2024-09-20 | 3:15:09 PM | 99.530 | 0 |
| 2024-09-20 | 1:15:08 PM | 99.490 | 0 |
| 2024-09-20 | 11:15:07 AM | 99.540 | 0 |
| 2024-09-20 | 9:52:09 AM | 99.650 | 0 |
| 2024-09-20 | 9:12:06 AM | 99.650 | 0 |
| 2024-09-19 | 5:15:11 PM | 99.750 | 0 |
| 2024-09-19 | 3:15:09 PM | 99.830 | 0 |
| 2024-09-19 | 1:15:09 PM | 99.840 | 0 |
All quotes in EUR
