LBBW Aktienanleihe ENI 24.10.2025/ DE000LB4MRD8 /
| 2024-09-23 1:15:10 PM | Chg. -0.360 | Volume | Bid1:46:41 PM | Ask1:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.37% | 0 Turnover: 0.000 |
97.210Bid Size: 250,000 | 97.310Ask Size: 250,000 | 97.470 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:15:10 PM | 97.130 | 0 |
| 2024-09-23 | 11:15:10 AM | 97.300 | 0 |
| 2024-09-23 | 9:52:10 AM | 97.440 | 0 |
| 2024-09-23 | 9:12:10 AM | 97.470 | 0 |
| 2024-09-20 | 5:15:10 PM | 97.490 | 0 |
| 2024-09-20 | 3:15:09 PM | 97.490 | 0 |
| 2024-09-20 | 1:15:08 PM | 97.420 | 0 |
| 2024-09-20 | 11:15:07 AM | 97.500 | 0 |
| 2024-09-20 | 9:52:09 AM | 97.690 | 0 |
| 2024-09-20 | 9:12:06 AM | 97.670 | 0 |
| 2024-09-19 | 5:15:11 PM | 97.830 | 0 |
| 2024-09-19 | 3:15:09 PM | 97.970 | 0 |
| 2024-09-19 | 1:15:09 PM | 97.980 | 0 |
All quotes in EUR
