LBBW Aktienanleihe DTE 27.06.2025/ DE000LB34LX8 /
| 2024-06-20 1:15:10 PM | Chg. -0.020 | Volume | Bid2:50:42 PM | Ask2:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | -0.02% | 0 Turnover: 0.000 |
100.030Bid Size: 250,000 | 100.130Ask Size: 250,000 | 100.070 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:15:10 PM | 100.060 | 0 |
| 2024-06-20 | 11:55:08 AM | 100.070 | 0 |
| 2024-06-20 | 11:15:08 AM | 100.060 | 0 |
| 2024-06-20 | 9:52:08 AM | 100.050 | 0 |
| 2024-06-20 | 9:12:02 AM | 100.070 | 0 |
| 2024-06-19 | 5:15:10 PM | 100.080 | 0 |
| 2024-06-19 | 3:51:48 PM | 100.070 | 0 |
| 2024-06-19 | 3:15:09 PM | 100.080 | 0 |
| 2024-06-19 | 1:15:11 PM | 100.090 | 0 |
| 2024-06-19 | 11:29:05 AM | 100.090 | 0 |
| 2024-06-19 | 11:15:10 AM | 100.080 | 0 |
| 2024-06-19 | 10:21:04 AM | 100.060 | 0 |
| 2024-06-19 | 9:52:10 AM | 100.060 | 0 |
All quotes in EUR
