LBBW Aktienanleihe DAX 27.02.2026/ DE000LB422P9 /
| 2024-05-09 5:17:17 PM | Chg. +0.26 | Volume | Bid8:00:04 PM | Ask8:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.94EUR | +0.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.94 | 100.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:17:17 PM | 100.94 | 0 |
| 2024-05-09 | 4:17:20 PM | 100.92 | 0 |
| 2024-05-09 | 3:17:38 PM | 100.91 | 0 |
| 2024-05-09 | 2:17:21 PM | 100.81 | 0 |
| 2024-05-09 | 1:17:29 PM | 100.75 | 0 |
| 2024-05-09 | 12:17:19 PM | 100.69 | 0 |
| 2024-05-09 | 11:17:12 AM | 100.70 | 0 |
| 2024-05-09 | 10:17:07 AM | 100.70 | 0 |
| 2024-05-09 | 9:14:48 AM | 100.71 | 0 |
| 2024-05-08 | 5:17:24 PM | 100.68 | 0 |
| 2024-05-08 | 4:17:20 PM | 100.69 | 0 |
| 2024-05-08 | 3:17:37 PM | 100.63 | 0 |
| 2024-05-08 | 2:18:16 PM | 100.67 | 0 |
All quotes in EUR
