LBBW Aktienanleihe CAR 26.07.2024/ DE000LB4CT50 /
| 30/05/2024 11:15:09 | Var. -0.480 | Volume | Denaro11:47:10 | Lettera11:47:10 | Max | Min |
|---|---|---|---|---|---|---|
| 94.210EUR | -0.51% | 0 Fatturato: 0.000 |
94.140Quantità in denaro: 250,000 | 94.240Quantità in lettera: 250,000 | 94.760 | 94.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:15:09 | 94.210 | 0 |
| 30/05/2024 | 09:52:10 | 94.760 | 0 |
| 30/05/2024 | 09:12:10 | 94.580 | 0 |
| 29/05/2024 | 17:15:12 | 94.690 | 0 |
| 29/05/2024 | 15:15:10 | 94.520 | 0 |
| 29/05/2024 | 13:15:12 | 94.640 | 0 |
| 29/05/2024 | 11:15:11 | 94.600 | 0 |
| 29/05/2024 | 09:52:10 | 94.570 | 0 |
| 29/05/2024 | 09:12:11 | 94.880 | 0 |
| 28/05/2024 | 17:15:10 | 95.330 | 0 |
| 28/05/2024 | 15:15:09 | 94.840 | 0 |
| 28/05/2024 | 13:15:11 | 95.310 | 0 |
| 28/05/2024 | 11:15:11 | 96.210 | 0 |
Tutte le quotazioni in EUR
