LBBW Aktienanleihe CAR 26.07.2024/ DE000LB4CT50 /
| 5/29/2024 5:15:12 PM | Chg. -0.640 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -0.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.880 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:15:12 PM | 94.690 | 0 |
| 5/29/2024 | 3:15:10 PM | 94.520 | 0 |
| 5/29/2024 | 1:15:12 PM | 94.640 | 0 |
| 5/29/2024 | 11:15:11 AM | 94.600 | 0 |
| 5/29/2024 | 9:52:10 AM | 94.570 | 0 |
| 5/29/2024 | 9:12:11 AM | 94.880 | 0 |
| 5/28/2024 | 5:15:10 PM | 95.330 | 0 |
| 5/28/2024 | 3:15:09 PM | 94.840 | 0 |
| 5/28/2024 | 1:15:11 PM | 95.310 | 0 |
| 5/28/2024 | 11:15:11 AM | 96.210 | 0 |
| 5/28/2024 | 9:52:08 AM | 96.190 | 0 |
| 5/28/2024 | 9:12:09 AM | 96.360 | 0 |
| 5/27/2024 | 5:15:10 PM | 96.500 | 0 |
All quotes in EUR
