LBBW Aktienanleihe CAR 23.08.2024/ DE000LB4FVX2 /
| 6/4/2024 5:15:10 PM | Chg. -1.110 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | -1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.960 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:15:10 PM | 95.490 | 0 |
| 6/4/2024 | 3:15:10 PM | 95.770 | 0 |
| 6/4/2024 | 1:15:09 PM | 95.750 | 0 |
| 6/4/2024 | 11:15:11 AM | 95.630 | 0 |
| 6/4/2024 | 9:52:09 AM | 95.960 | 0 |
| 6/4/2024 | 9:12:10 AM | 95.900 | 0 |
| 6/3/2024 | 5:15:10 PM | 96.600 | 0 |
| 6/3/2024 | 3:15:11 PM | 96.730 | 0 |
| 6/3/2024 | 1:15:11 PM | 96.710 | 0 |
| 6/3/2024 | 11:15:09 AM | 96.540 | 0 |
| 6/3/2024 | 9:52:09 AM | 95.960 | 0 |
| 6/3/2024 | 9:12:09 AM | 96.010 | 0 |
| 5/31/2024 | 5:15:09 PM | 94.830 | 0 |
All quotes in EUR
