LBBW Aktienanleihe CAR 23.08.2024/ DE000LB4FVX2 /
| 2024-05-31 3:15:11 PM | Chg. -0.330 | Volume | Bid4:39:16 PM | Ask4:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.780EUR | -0.35% | 0 Turnover: 0.000 |
94.750Bid Size: 250,000 | 94.850Ask Size: 250,000 | 95.310 | 94.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:11 PM | 94.780 | 0 |
| 2024-05-31 | 1:15:10 PM | 94.770 | 0 |
| 2024-05-31 | 11:15:10 AM | 94.860 | 0 |
| 2024-05-31 | 9:52:08 AM | 95.040 | 0 |
| 2024-05-31 | 9:12:10 AM | 95.310 | 0 |
| 2024-05-30 | 5:15:11 PM | 95.110 | 0 |
| 2024-05-30 | 3:15:09 PM | 95.020 | 0 |
| 2024-05-30 | 1:15:10 PM | 94.960 | 0 |
| 2024-05-30 | 11:15:09 AM | 95.120 | 0 |
| 2024-05-30 | 9:52:09 AM | 95.660 | 0 |
| 2024-05-30 | 9:12:09 AM | 95.490 | 0 |
| 2024-05-29 | 5:15:12 PM | 95.550 | 0 |
| 2024-05-29 | 3:15:10 PM | 95.420 | 0 |
All quotes in EUR
