LBBW Aktienanleihe CAR 23.08.2024/ DE000LB4FVX2 /
| 04/06/2024 13:15:09 | Chg. -0.850 | Volume | Bid14:12:56 | Ask14:12:56 | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | -0.88% | 0 Turnover: 0.000 |
95.880Bid Size: 250,000 | 95.980Ask Size: 250,000 | 95.960 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:15:09 | 95.750 | 0 |
| 04/06/2024 | 11:15:11 | 95.630 | 0 |
| 04/06/2024 | 09:52:09 | 95.960 | 0 |
| 04/06/2024 | 09:12:10 | 95.900 | 0 |
| 03/06/2024 | 17:15:10 | 96.600 | 0 |
| 03/06/2024 | 15:15:11 | 96.730 | 0 |
| 03/06/2024 | 13:15:11 | 96.710 | 0 |
| 03/06/2024 | 11:15:09 | 96.540 | 0 |
| 03/06/2024 | 09:52:09 | 95.960 | 0 |
| 03/06/2024 | 09:12:09 | 96.010 | 0 |
| 31/05/2024 | 17:15:09 | 94.830 | 0 |
| 31/05/2024 | 15:15:11 | 94.780 | 0 |
| 31/05/2024 | 13:15:10 | 94.770 | 0 |
All quotes in EUR
