LBBW Aktienanleihe BSN 27.09.2024/ DE000LB4HKR3 /
| 5/31/2024 9:52:09 AM | Chg. +0.050 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.05% | 0 Turnover: 0.000 |
100.040Bid Size: 250,000 | 100.140Ask Size: 250,000 | 100.040 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:09 AM | 100.040 | 0 |
| 5/31/2024 | 9:12:09 AM | 100.020 | 0 |
| 5/30/2024 | 5:15:10 PM | 99.990 | 0 |
| 5/30/2024 | 3:15:09 PM | 99.980 | 0 |
| 5/30/2024 | 1:15:11 PM | 99.980 | 0 |
| 5/30/2024 | 11:15:09 AM | 99.980 | 0 |
| 5/30/2024 | 9:52:10 AM | 99.980 | 0 |
| 5/30/2024 | 9:12:10 AM | 100.000 | 0 |
| 5/29/2024 | 5:15:12 PM | 99.990 | 0 |
| 5/29/2024 | 3:15:10 PM | 100.000 | 0 |
| 5/29/2024 | 1:15:10 PM | 100.010 | 0 |
| 5/29/2024 | 11:15:11 AM | 100.020 | 0 |
| 5/29/2024 | 9:52:10 AM | 100.010 | 0 |
All quotes in EUR
