LBBW Aktienanleihe BSN 27.09.2024/ DE000LB4HKR3 /
| 2024-05-31 1:15:09 PM | Chg. +0.030 | Volume | Bid1:19:00 PM | Ask1:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.03% | 0 Turnover: 0.000 |
100.020Bid Size: 250,000 | 100.120Ask Size: 250,000 | 100.040 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:09 PM | 100.020 | 0 |
| 2024-05-31 | 11:15:10 AM | 100.030 | 0 |
| 2024-05-31 | 9:52:09 AM | 100.040 | 0 |
| 2024-05-31 | 9:12:09 AM | 100.020 | 0 |
| 2024-05-30 | 5:15:10 PM | 99.990 | 0 |
| 2024-05-30 | 3:15:09 PM | 99.980 | 0 |
| 2024-05-30 | 1:15:11 PM | 99.980 | 0 |
| 2024-05-30 | 11:15:09 AM | 99.980 | 0 |
| 2024-05-30 | 9:52:10 AM | 99.980 | 0 |
| 2024-05-30 | 9:12:10 AM | 100.000 | 0 |
| 2024-05-29 | 5:15:12 PM | 99.990 | 0 |
| 2024-05-29 | 3:15:10 PM | 100.000 | 0 |
| 2024-05-29 | 1:15:10 PM | 100.010 | 0 |
All quotes in EUR
