LBBW Aktienanleihe BSN 27.06.2025/ DE000LB4QTA1 /
| 9/25/2024 11:51:49 AM | Chg. -0.030 | Volume | Bid12:58:56 PM | Ask12:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | -0.03% | 0 Turnover: 0.000 |
101.040Bid Size: 250,000 | 101.140Ask Size: 250,000 | 101.040 | 101.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 11:51:49 AM | 101.040 | 0 |
| 9/25/2024 | 11:15:11 AM | 101.040 | 0 |
| 9/25/2024 | 9:52:11 AM | 101.040 | 0 |
| 9/25/2024 | 9:12:10 AM | 101.040 | 0 |
| 9/24/2024 | 5:15:10 PM | 101.070 | 0 |
| 9/24/2024 | 3:15:10 PM | 101.040 | 0 |
| 9/24/2024 | 1:15:09 PM | 101.050 | 0 |
| 9/24/2024 | 11:42:55 AM | 101.000 | 0 |
| 9/24/2024 | 11:15:08 AM | 101.000 | 0 |
| 9/24/2024 | 10:07:35 AM | 101.020 | 0 |
| 9/24/2024 | 9:52:09 AM | 101.000 | 0 |
| 9/24/2024 | 9:12:10 AM | 100.980 | 0 |
| 9/23/2024 | 5:15:09 PM | 100.970 | 0 |
All quotes in EUR
