| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 99.350 | 0 |
| 2024-06-19 | 3:51:56 PM | 99.290 | 0 |
| 2024-06-19 | 3:15:10 PM | 99.320 | 0 |
| 2024-06-19 | 1:15:08 PM | 99.410 | 0 |
| 2024-06-19 | 11:29:14 AM | 99.310 | 0 |
| 2024-06-19 | 11:15:10 AM | 99.300 | 0 |
| 2024-06-19 | 10:21:37 AM | 99.400 | 0 |
| 2024-06-19 | 9:52:09 AM | 99.410 | 0 |
| 2024-06-19 | 9:12:10 AM | 99.380 | 0 |
| 2024-06-18 | 5:15:11 PM | 99.420 | 0 |