LBBW Aktienanleihe BSN 03.01.2025/ DE000LB4RGR0 /
| 21/06/2024 17:15:08 | Chg. +0.260 | Volume | Bid17:28:21 | Ask17:28:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.600 | 99.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:08 | 99.590 | 0 |
| 21/06/2024 | 15:15:09 | 99.600 | 0 |
| 21/06/2024 | 13:15:10 | 99.570 | 0 |
| 21/06/2024 | 11:15:10 | 99.500 | 0 |
| 21/06/2024 | 09:52:10 | 99.490 | 0 |
| 21/06/2024 | 09:12:09 | 99.410 | 0 |
| 20/06/2024 | 17:15:09 | 99.330 | 0 |
| 20/06/2024 | 15:15:10 | 99.040 | 0 |
| 20/06/2024 | 13:15:10 | 99.090 | 0 |
| 20/06/2024 | 11:55:35 | 98.970 | 0 |
| 20/06/2024 | 11:15:09 | 99.030 | 0 |
| 20/06/2024 | 09:52:08 | 98.890 | 0 |
| 20/06/2024 | 09:12:05 | 99.010 | 0 |
All quotes in EUR
