| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:08 PM | 100.100 | 0 |
| 2024-09-23 | 3:15:09 PM | 100.100 | 0 |
| 2024-09-23 | 1:15:09 PM | 100.080 | 0 |
| 2024-09-23 | 11:15:09 AM | 100.090 | 0 |
| 2024-09-23 | 9:52:10 AM | 100.070 | 0 |
| 2024-09-23 | 9:12:10 AM | 100.060 | 0 |
| 2024-09-20 | 5:15:10 PM | 100.050 | 0 |
| 2024-09-20 | 3:15:09 PM | 100.060 | 0 |